Southern Copper - Részvényárfolyam

Részvényárfolyam
106.31
Napi Változás
0.24 0.23%
Havi
-13.49%
Évi
43.35%
Q2 Előrejelzés
108.24
Ár Chg Nap Év Dátum
Sumitomo Metal Mining 4,767.00 11.00 0.23% -3.25% 2024-06-14
Alcoa 38.01 -0.48 -1.23% 5.67% 2024-06-14
Anglo American 2,388.50 -0.50 -0.02% -7.42% 2024-06-14
Antofagasta 2,041.00 -22.00 -1.07% 30.04% 2024-06-14
BHP Group 56.91 -0.47 -0.82% -11.05% 2024-06-14
Bradespar 18.12 -0.21 -1.15% -23.48% 2024-06-14
Commercial Metals 50.18 -1.00 -1.94% 3.95% 2024-06-14
Capstone Mining 8.95 -0.16 -1.76% 42.97% 2024-06-14
Companhia Siderurgica Nacional 12.03 0.11 0.92% -9.00% 2024-06-14
Ero Copper 27.83 -0.52 -1.83% 0.72% 2024-06-14
Freeport-McMoran 48.18 0.14 0.28% 20.21% 2024-06-14
First Quantum Minerals 16.41 0.20 1.23% -50.74% 2024-06-14
First Quantum Minera 11.96 0.17 1.46% -48.59% 2024-06-14
Gold Fields 24,497.00 -1,360.00 -5.26% -11.11% 2024-06-14
Gerdau 17.05 -0.31 -1.79% -34.22% 2024-06-14
Grupo Mexico 93.50 -0.52 -0.55% 7.78% 2024-06-14
Metalurgica Gerdau 9.96 -0.17 -1.68% -17.69% 2024-06-14
Klabin 20.23 -0.21 -1.03% -11.70% 2024-06-14
Lundin Mining 14.58 -0.26 -1.72% 33.35% 2024-06-14
Nucor 155.55 1.38 0.90% 3.26% 2024-06-14
Reliance Steel & Aluminum 277.56 -1.91 -0.68% 8.46% 2024-06-14
Southern Copper 106.31 0.24 0.23% 43.35% 2024-06-14
Steel Dynamics 120.71 -0.83 -0.68% 13.92% 2024-06-14
Suzano Papel e Celulose 49.13 0.26 0.53% 1.63% 2024-06-14
Ternium 38.01 0.07 0.18% -6.72% 2024-06-14
Usinas Siderurgicas de Minas Gerais - Usiminas 7.20 0.04 0.56% -2.70% 2024-06-14
Vale 11.28 -0.04 -0.35% -20.84% 2024-06-14
Viohalco 6.00 -0.20 -3.23% -2.76% 2024-06-14
United States Steel 36.61 -0.15 -0.41% 55.39% 2024-06-14